Monarch Casino & Resort, Inc. (MCRI)

USD 79.26

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 83.4 85.72 83.02 84.94 101.7 Thousand
24 Jan, 2025 83.58 84.53 83.58 84.03 65.1 Thousand
23 Jan, 2025 83.39 84.18 83.39 83.87 78.51 Thousand
22 Jan, 2025 83.6 84.24 83.31 83.87 69.13 Thousand
21 Jan, 2025 84.15 84.95 83.33 83.77 89.3 Thousand
17 Jan, 2025 84.42 84.91 83.73 84.05 117.7 Thousand
16 Jan, 2025 83.36 84.03 82.79 83.77 73.2 Thousand
15 Jan, 2025 83.47 83.74 82.61 83.4 81.1 Thousand
14 Jan, 2025 82.27 83.29 81.77 82.57 142.33 Thousand
13 Jan, 2025 77.33 79.61 77.33 78.92 110.33 Thousand