Monarch Casino & Resort, Inc. (MCRI)

USD 79.26

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 89.25 90.21 88.44 88.79 130.74 Thousand
04 Mar, 2025 90.93 90.95 89.06 89.38 181.4 Thousand
03 Mar, 2025 91.66 93.08 90.5 91.28 107.92 Thousand
28 Feb, 2025 90.12 91.63 90.12 91.58 91.1 Thousand
27 Feb, 2025 91.48 91.48 90.32 90.49 116.52 Thousand
26 Feb, 2025 91.18 92.04 90.59 91.61 178.8 Thousand
25 Feb, 2025 90.76 91.21 90.08 90.61 100.8 Thousand
24 Feb, 2025 90.17 90.84 89.73 90.22 109.24 Thousand
21 Feb, 2025 93.25 93.25 89.16 89.4 194.82 Thousand
20 Feb, 2025 90.94 92.87 90.51 92.59 228.4 Thousand