Monarch Casino & Resort, Inc. (MCRI)

USD 79.18

(-3.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 75.47 76.39 75.08 75.73 62 Thousand
10 Oct, 2024 75.72 75.99 75.36 75.47 88.4 Thousand
09 Oct, 2024 76.48 77.06 76.2 76.22 50.93 Thousand
08 Oct, 2024 76.6 77.21 76.31 76.38 86.2 Thousand
07 Oct, 2024 77.66 77.66 76.23 76.55 84 Thousand
04 Oct, 2024 77.78 77.97 76.95 77.96 117.8 Thousand
03 Oct, 2024 77.79 77.98 76.89 77.1 57.44 Thousand
02 Oct, 2024 77.5 78.24 77.41 78.15 73.83 Thousand
01 Oct, 2024 79.01 79.01 77.21 77.48 91.13 Thousand
30 Sep, 2024 79.01 79.84 78.8 79.27 78.2 Thousand