Monarch Casino & Resort, Inc. (MCRI)

USD 79.26

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 81.39 82.81 81.08 82.18 84.6 Thousand
18 Mar, 2025 83.75 83.79 81.17 81.34 119.2 Thousand
17 Mar, 2025 84.44 86.66 81.34 83.78 232.73 Thousand
14 Mar, 2025 84.01 85.26 83.7 85.02 90.24 Thousand
13 Mar, 2025 84.5 84.88 83.17 83.7 115.3 Thousand
12 Mar, 2025 85.63 85.73 84.37 84.65 113.53 Thousand
11 Mar, 2025 85.9 86.19 84.47 84.93 112.9 Thousand
10 Mar, 2025 86.22 86.48 84.17 85.94 111.2 Thousand
07 Mar, 2025 87.37 87.44 85.91 86.76 145.42 Thousand
06 Mar, 2025 87.97 88.98 86.86 87.75 90.9 Thousand