Monarch Casino & Resort, Inc. (MCRI)

USD 79.18

(-3.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 78.65 80.17 78.37 79.08 87.6 Thousand
24 Oct, 2024 78.49 79.7 76.5 78.43 135.9 Thousand
23 Oct, 2024 73.78 74.38 73.08 73.64 72.22 Thousand
22 Oct, 2024 73.71 73.92 73.33 73.76 57 Thousand
21 Oct, 2024 75.61 75.61 73.73 73.83 79.59 Thousand
18 Oct, 2024 77.75 77.75 75.9 75.92 52.54 Thousand
17 Oct, 2024 77.35 77.7 77.01 77.33 57.82 Thousand
16 Oct, 2024 76.52 77.73 76.4 77.57 99 Thousand
15 Oct, 2024 75.6 76.74 75.37 76.2 142.7 Thousand
14 Oct, 2024 75.53 75.55 75.01 75.33 164.1 Thousand