Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1994 11.0 11.5 11.0 11.38 15.6 Thousand
11 Jan, 1994 10.75 11.25 10.75 11.13 166 Thousand
10 Jan, 1994 11.0 11.25 10.75 11.0 102.6 Thousand
07 Jan, 1994 11.25 12.25 10.5 10.75 178.8 Thousand
06 Jan, 1994 9.25 12.25 9.25 11.25 1.02 Million
05 Jan, 1994 8.0 9.0 8.0 8.84 42.6 Thousand
04 Jan, 1994 8.75 8.75 8.0 8.0 3000.00
03 Jan, 1994 8.5 8.5 8.0 8.25 11 Thousand
31 Dec, 1993 7.75 8.5 7.75 8.0 62.4 Thousand
30 Dec, 1993 8.25 8.25 8.25 8.25 200.00