Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 11.25 12.0 11.25 11.5 53.6 Thousand
25 Jan, 1994 11.25 12.0 11.25 12.0 90.2 Thousand
24 Jan, 1994 11.25 11.75 11.25 11.25 28.6 Thousand
21 Jan, 1994 11.5 12.0 11.25 12.0 16.6 Thousand
20 Jan, 1994 11.25 12.0 11.25 11.25 23.2 Thousand
19 Jan, 1994 11.0 11.75 11.0 11.75 53.4 Thousand
18 Jan, 1994 11.13 11.75 11.0 11.5 52.8 Thousand
17 Jan, 1994 11.75 11.75 11.0 11.75 16 Thousand
14 Jan, 1994 11.0 11.75 11.0 11.75 50 Thousand
13 Jan, 1994 11.75 11.75 11.0 11.0 3400.00