Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1993 | 7.25 | 7.88 | 7.25 | 7.25 | 3200.00 |
| 28 Dec, 1993 | 7.25 | 8.0 | 7.25 | 7.25 | 10.4 Thousand |
| 27 Dec, 1993 | 8.0 | 8.25 | 7.25 | 7.25 | 5200.00 |
| 23 Dec, 1993 | 7.25 | 8.0 | 7.25 | 8.0 | 1000.00 |
| 21 Dec, 1993 | 8.25 | 8.25 | 7.25 | 8.25 | 49.6 Thousand |
| 20 Dec, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 17 Dec, 1993 | 8.0 | 8.0 | 7.25 | 7.25 | 4400.00 |
| 15 Dec, 1993 | 7.25 | 8.25 | 7.25 | 8.25 | 1600.00 |
| 14 Dec, 1993 | 7.25 | 8.25 | 7.25 | 7.5 | 2200.00 |
| 13 Dec, 1993 | 7.5 | 8.0 | 7.5 | 7.75 | 8400.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB