Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1993 | 8.25 | 8.25 | 7.5 | 8.25 | 55.4 Thousand |
| 09 Dec, 1993 | 8.25 | 8.25 | 7.5 | 7.5 | 3600.00 |
| 08 Dec, 1993 | 7.75 | 7.75 | 7.38 | 7.5 | 377 Thousand |
| 07 Dec, 1993 | 7.75 | 8.0 | 7.75 | 8.0 | 4200.00 |
| 06 Dec, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 5600.00 |
| 03 Dec, 1993 | 8.5 | 8.5 | 7.75 | 7.75 | 400.00 |
| 02 Dec, 1993 | 8.5 | 8.5 | 7.75 | 8.25 | 4600.00 |
| 01 Dec, 1993 | 8.0 | 8.5 | 7.75 | 8.25 | 61.2 Thousand |
| 30 Nov, 1993 | 8.25 | 8.5 | 7.75 | 7.75 | 15 Thousand |
| 29 Nov, 1993 | 8.5 | 8.5 | 7.75 | 8.0 | 9400.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB