Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 10.75 10.75 10.0 10.75 6600.00
25 Feb, 1994 10.38 10.38 10.0 10.25 147.4 Thousand
24 Feb, 1994 10.5 11.5 10.0 10.5 18.8 Thousand
23 Feb, 1994 10.5 10.5 10.5 10.5 2600.00
22 Feb, 1994 11.25 11.25 10.5 10.5 25 Thousand
18 Feb, 1994 11.0 11.75 11.0 11.0 8000.00
17 Feb, 1994 11.0 11.0 11.0 11.0 200.00
16 Feb, 1994 11.0 12.0 11.0 12.0 1800.00
15 Feb, 1994 11.13 12.0 11.13 12.0 2800.00
14 Feb, 1994 11.0 12.0 11.0 11.0 8000.00