Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 9.75 10.5 9.75 10.25 9200.00
28 Mar, 1994 10.5 10.5 10.5 10.5 6600.00
25 Mar, 1994 10.25 10.25 10.25 10.25 1600.00
24 Mar, 1994 10.25 10.5 9.75 10.5 21 Thousand
23 Mar, 1994 10.25 10.25 10.25 10.25 3600.00
22 Mar, 1994 10.25 10.63 10.25 10.5 4000.00
21 Mar, 1994 10.25 11.25 10.25 11.0 1800.00
18 Mar, 1994 10.75 11.0 10.5 11.0 18.8 Thousand
16 Mar, 1994 10.5 10.5 10.5 10.5 7000.00
15 Mar, 1994 10.5 10.5 10.5 10.5 9000.00