Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 8.25 9.0 8.25 8.5 2400.00
12 Apr, 1994 9.0 9.0 8.25 8.25 1600.00
11 Apr, 1994 8.25 8.25 8.25 8.25 2000.00
08 Apr, 1994 9.0 9.0 9.0 9.0 200.00
07 Apr, 1994 8.25 8.25 8.25 8.25 3200.00
06 Apr, 1994 9.25 9.25 9.0 9.25 6200.00
05 Apr, 1994 9.0 9.25 9.0 9.25 8200.00
04 Apr, 1994 8.5 9.0 8.25 8.5 49.4 Thousand
31 Mar, 1994 9.5 9.5 8.75 9.5 23.6 Thousand
30 Mar, 1994 10.0 10.38 9.75 10.0 25 Thousand