Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1994 | 9.0 | 9.0 | 8.25 | 8.5 | 27.6 Thousand |
| 23 May, 1994 | 8.0 | 8.13 | 8.0 | 8.13 | 800 Thousand |
| 20 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 19 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 17 May, 1994 | 8.5 | 8.5 | 8.25 | 8.25 | 2000.00 |
| 12 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 11 May, 1994 | 8.5 | 8.63 | 8.25 | 8.25 | 15 Thousand |
| 10 May, 1994 | 8.5 | 8.63 | 8.5 | 8.63 | 10 Thousand |
| 05 May, 1994 | 8.25 | 8.5 | 8.25 | 8.25 | 2200.00 |
| 04 May, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB