Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1994 | 8.5 | 8.5 | 8.06 | 8.06 | 2400.00 |
| 08 Jun, 1994 | 8.5 | 8.5 | 8.0 | 8.0 | 27.2 Thousand |
| 07 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 4400.00 |
| 06 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 03 Jun, 1994 | 8.25 | 8.5 | 8.25 | 8.5 | 8800.00 |
| 02 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 01 Jun, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 31 May, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 27 May, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 25 May, 1994 | 8.5 | 8.75 | 8.25 | 8.5 | 11.6 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB