Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 7.25 7.5 7.25 7.5 1400.00
22 Jul, 1994 7.25 7.38 7.25 7.38 20.4 Thousand
21 Jul, 1994 7.25 7.38 7.25 7.38 1600.00
19 Jul, 1994 8.25 8.25 7.75 7.75 13.2 Thousand
18 Jul, 1994 8.25 8.25 7.5 7.75 12.6 Thousand
15 Jul, 1994 8.25 8.25 8.25 8.25 200.00
14 Jul, 1994 7.25 7.81 7.25 7.81 2400.00
13 Jul, 1994 8.0 8.0 7.25 7.25 7600.00
12 Jul, 1994 7.75 8.25 7.75 7.75 55.8 Thousand
11 Jul, 1994 7.75 8.0 7.75 8.0 1200.00