Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1994 | 6.5 | 7.25 | 6.5 | 6.5 | 4600.00 |
| 10 Aug, 1994 | 6.88 | 7.25 | 6.88 | 7.25 | 6800.00 |
| 09 Aug, 1994 | 7.75 | 7.75 | 6.5 | 6.75 | 14.6 Thousand |
| 05 Aug, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 04 Aug, 1994 | 7.5 | 7.5 | 7.38 | 7.38 | 5600.00 |
| 03 Aug, 1994 | 7.44 | 7.63 | 7.44 | 7.63 | 48 Thousand |
| 02 Aug, 1994 | 7.25 | 7.75 | 7.0 | 7.0 | 14.8 Thousand |
| 01 Aug, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 29 Jul, 1994 | 8.0 | 8.0 | 7.66 | 7.66 | 1600.00 |
| 27 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 3400.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB