Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 09 Sep, 1994 | 7.75 | 7.75 | 7.0 | 7.63 | 12.8 Thousand |
| 08 Sep, 1994 | 7.25 | 7.5 | 7.25 | 7.5 | 10.4 Thousand |
| 07 Sep, 1994 | 7.25 | 7.25 | 6.5 | 6.5 | 5200.00 |
| 06 Sep, 1994 | 6.5 | 7.25 | 6.5 | 7.25 | 5600.00 |
| 02 Sep, 1994 | 7.25 | 7.25 | 7.0 | 7.25 | 4200.00 |
| 01 Sep, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 30 Aug, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 1400.00 |
| 29 Aug, 1994 | 7.25 | 7.25 | 6.5 | 7.0 | 67.6 Thousand |
| 26 Aug, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 800.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB