Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 6.75 7.25 6.38 7.25 188.8 Thousand
21 Oct, 1994 6.88 7.0 6.75 6.75 85.6 Thousand
17 Oct, 1994 7.38 7.38 7.38 7.38 4000.00
13 Oct, 1994 6.75 6.75 6.75 6.75 200.00
12 Oct, 1994 7.3 7.3 6.88 7.0 6800.00
11 Oct, 1994 6.88 7.0 6.88 7.0 7000.00
10 Oct, 1994 6.75 6.75 6.75 6.75 200.00
06 Oct, 1994 7.13 7.13 6.94 7.0 38.2 Thousand
05 Oct, 1994 7.25 7.5 6.75 7.5 62.4 Thousand
03 Oct, 1994 7.25 7.25 7.25 7.25 5200.00