Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 04 Nov, 1994 | 5.75 | 5.75 | 5.25 | 5.75 | 2800.00 |
| 03 Nov, 1994 | 5.75 | 5.75 | 5.5 | 5.75 | 14.2 Thousand |
| 02 Nov, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 01 Nov, 1994 | 6.5 | 6.5 | 5.75 | 5.75 | 12.6 Thousand |
| 31 Oct, 1994 | 6.5 | 6.5 | 5.75 | 6.0 | 71.6 Thousand |
| 28 Oct, 1994 | 6.0 | 6.0 | 5.75 | 5.75 | 40.6 Thousand |
| 27 Oct, 1994 | 6.5 | 6.5 | 6.0 | 6.0 | 39.4 Thousand |
| 26 Oct, 1994 | 6.5 | 6.5 | 6.0 | 6.5 | 7800.00 |
| 25 Oct, 1994 | 7.25 | 7.25 | 5.75 | 6.25 | 248.6 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB