Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 07 Jul, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 6800.00 |
| 05 Jul, 1994 | 8.13 | 8.13 | 7.75 | 7.75 | 2600.00 |
| 01 Jul, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 2600.00 |
| 30 Jun, 1994 | 7.5 | 8.5 | 7.5 | 8.5 | 25 Thousand |
| 24 Jun, 1994 | 7.75 | 8.25 | 7.5 | 7.5 | 8800.00 |
| 23 Jun, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 22 Jun, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 1800.00 |
| 20 Jun, 1994 | 7.75 | 8.5 | 7.75 | 8.0 | 2600.00 |
| 16 Jun, 1994 | 7.75 | 8.25 | 7.75 | 7.75 | 10.2 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB