Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 02 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 26 Apr, 1994 | 8.44 | 8.44 | 8.25 | 8.25 | 2200.00 |
| 25 Apr, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 22 Apr, 1994 | 8.38 | 8.38 | 8.25 | 8.25 | 400.00 |
| 21 Apr, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 20 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 19 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 15 Apr, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 14 Apr, 1994 | 8.25 | 9.0 | 8.25 | 9.0 | 1200.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB