Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 9.5 9.5 9.5 9.5 1000.00
11 Mar, 1994 9.5 9.5 9.5 9.5 200.00
10 Mar, 1994 10.5 10.5 9.5 9.5 4200.00
09 Mar, 1994 9.63 10.0 9.63 10.0 38.6 Thousand
08 Mar, 1994 9.75 9.75 9.63 9.63 600.00
07 Mar, 1994 8.88 9.5 8.88 9.5 29 Thousand
04 Mar, 1994 8.75 9.5 8.75 9.0 21 Thousand
03 Mar, 1994 10.5 10.5 8.88 9.0 27.8 Thousand
02 Mar, 1994 10.75 10.75 9.5 9.5 18.2 Thousand
01 Mar, 1994 10.0 10.75 10.0 10.25 3800.00