Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 11.0 11.0 11.0 11.0 200.00
10 Feb, 1994 12.0 12.0 11.0 12.0 1800.00
09 Feb, 1994 11.75 12.0 11.0 12.0 2800.00
07 Feb, 1994 11.0 11.25 11.0 11.0 3800.00
04 Feb, 1994 12.0 12.0 11.0 11.0 4000.00
02 Feb, 1994 12.0 12.0 11.0 11.63 5200.00
01 Feb, 1994 12.0 12.0 12.0 12.0 2000.00
31 Jan, 1994 11.25 11.38 11.25 11.25 238 Thousand
28 Jan, 1994 11.25 11.25 11.0 11.0 1800.00
27 Jan, 1994 11.25 11.63 11.25 11.63 7400.00