Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.08 | 5.38 | 5.06 | 5.37 | 27.67 Thousand |
| 11 Aug, 2022 | 5.1 | 5.36 | 4.92 | 5.07 | 37.43 Thousand |
| 10 Aug, 2022 | 4.98 | 5.25 | 4.86 | 5.11 | 45.66 Thousand |
| 09 Aug, 2022 | 4.77 | 4.91 | 4.69 | 4.82 | 31.67 Thousand |
| 08 Aug, 2022 | 5.02 | 5.1 | 4.71 | 4.85 | 53.66 Thousand |
| 05 Aug, 2022 | 4.85 | 4.99 | 4.66 | 4.98 | 48.35 Thousand |
| 04 Aug, 2022 | 4.56 | 4.99 | 4.28 | 4.88 | 64.83 Thousand |
| 03 Aug, 2022 | 4.22 | 5.04 | 4.16 | 4.45 | 77.15 Thousand |
| 02 Aug, 2022 | 4.03 | 4.28 | 3.91 | 4.1 | 43.81 Thousand |
| 01 Aug, 2022 | 4.06 | 4.11 | 3.96 | 4.03 | 45.67 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW