Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.88 | 5.88 | 5.41 | 5.44 | 36.91 Thousand |
| 25 Aug, 2022 | 5.82 | 5.94 | 5.68 | 5.85 | 31.68 Thousand |
| 24 Aug, 2022 | 5.5 | 5.84 | 5.37 | 5.72 | 33.07 Thousand |
| 23 Aug, 2022 | 5.19 | 5.6 | 5.16 | 5.5 | 31.91 Thousand |
| 22 Aug, 2022 | 5.26 | 5.49 | 5.14 | 5.18 | 40.96 Thousand |
| 19 Aug, 2022 | 5.54 | 5.66 | 5.38 | 5.47 | 40.49 Thousand |
| 18 Aug, 2022 | 5.43 | 5.67 | 5.28 | 5.66 | 30.47 Thousand |
| 17 Aug, 2022 | 5.49 | 5.63 | 5.31 | 5.43 | 39.37 Thousand |
| 16 Aug, 2022 | 5.6 | 5.65 | 5.38 | 5.59 | 33.35 Thousand |
| 15 Aug, 2022 | 5.43 | 5.7 | 5.37 | 5.69 | 27.92 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW