Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.47 | 7.19 | 6.47 | 6.93 | 69.69 Thousand |
| 09 Sep, 2022 | 6.8 | 6.93 | 6.44 | 6.45 | 40.7 Thousand |
| 08 Sep, 2022 | 6.25 | 6.8 | 6.2 | 6.71 | 65.01 Thousand |
| 07 Sep, 2022 | 5.49 | 6.37 | 5.44 | 6.32 | 104.26 Thousand |
| 06 Sep, 2022 | 5.4 | 5.56 | 5.35 | 5.4 | 39.62 Thousand |
| 02 Sep, 2022 | 5.22 | 5.5 | 5.19 | 5.39 | 33.54 Thousand |
| 01 Sep, 2022 | 5.06 | 5.23 | 4.92 | 5.19 | 25.14 Thousand |
| 31 Aug, 2022 | 5.23 | 5.34 | 5.1 | 5.14 | 42.18 Thousand |
| 30 Aug, 2022 | 5.23 | 5.3 | 5.02 | 5.14 | 33.77 Thousand |
| 29 Aug, 2022 | 5.31 | 5.48 | 5.15 | 5.19 | 32.57 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW