Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.89 | 3.98 | 3.85 | 3.87 | 97.97 Thousand |
| 10 Aug, 2023 | 4.04 | 4.08 | 3.91 | 3.93 | 112.6 Thousand |
| 09 Aug, 2023 | 4.22 | 4.23 | 3.99 | 4.03 | 142.38 Thousand |
| 08 Aug, 2023 | 4.81 | 5.22 | 4.17 | 4.29 | 367.1 Thousand |
| 07 Aug, 2023 | 5.01 | 5.05 | 4.53 | 4.61 | 139.42 Thousand |
| 04 Aug, 2023 | 5.12 | 5.18 | 4.87 | 4.94 | 101.62 Thousand |
| 03 Aug, 2023 | 4.81 | 5.29 | 4.77 | 5.07 | 196.1 Thousand |
| 02 Aug, 2023 | 4.75 | 4.85 | 4.66 | 4.85 | 71.27 Thousand |
| 01 Aug, 2023 | 4.81 | 4.93 | 4.67 | 4.83 | 79.37 Thousand |
| 31 Jul, 2023 | 4.72 | 4.81 | 4.66 | 4.81 | 93.29 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW