Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.2 | 3.24 | 3.05 | 3.07 | 81.51 Thousand |
| 08 Sep, 2023 | 3.21 | 3.28 | 3.13 | 3.23 | 61.64 Thousand |
| 07 Sep, 2023 | 3.16 | 3.29 | 3.06 | 3.24 | 99.12 Thousand |
| 06 Sep, 2023 | 3.49 | 3.52 | 3.16 | 3.19 | 165.51 Thousand |
| 05 Sep, 2023 | 3.67 | 3.67 | 3.47 | 3.52 | 160.11 Thousand |
| 01 Sep, 2023 | 3.48 | 3.63 | 3.47 | 3.63 | 89.7 Thousand |
| 31 Aug, 2023 | 3.51 | 3.55 | 3.44 | 3.45 | 83.04 Thousand |
| 30 Aug, 2023 | 3.56 | 3.57 | 3.45 | 3.53 | 92.06 Thousand |
| 29 Aug, 2023 | 3.54 | 3.61 | 3.49 | 3.56 | 55.52 Thousand |
| 28 Aug, 2023 | 3.54 | 3.61 | 3.52 | 3.56 | 49.74 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW