Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.53 | 3.61 | 3.43 | 3.53 | 56.67 Thousand |
| 24 Aug, 2023 | 3.56 | 3.57 | 3.46 | 3.53 | 85.65 Thousand |
| 23 Aug, 2023 | 3.55 | 3.63 | 3.55 | 3.56 | 60.75 Thousand |
| 22 Aug, 2023 | 3.56 | 3.61 | 3.48 | 3.57 | 84.52 Thousand |
| 21 Aug, 2023 | 3.52 | 3.65 | 3.48 | 3.57 | 115.09 Thousand |
| 18 Aug, 2023 | 3.46 | 3.63 | 3.42 | 3.55 | 90.51 Thousand |
| 17 Aug, 2023 | 3.51 | 3.57 | 3.26 | 3.5 | 142.18 Thousand |
| 16 Aug, 2023 | 3.72 | 3.74 | 3.45 | 3.45 | 167.1 Thousand |
| 15 Aug, 2023 | 3.85 | 3.85 | 3.74 | 3.75 | 70.57 Thousand |
| 14 Aug, 2023 | 3.85 | 3.89 | 3.79 | 3.84 | 98.89 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW