Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.13 | 1.14 | 1.08 | 1.1 | 142.58 Thousand |
| 01 Feb, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 112.62 Thousand |
| 31 Jan, 2024 | 1.17 | 1.22 | 1.12 | 1.13 | 136.87 Thousand |
| 30 Jan, 2024 | 1.24 | 1.25 | 1.16 | 1.17 | 154.01 Thousand |
| 29 Jan, 2024 | 1.18 | 1.26 | 1.13 | 1.25 | 240.77 Thousand |
| 26 Jan, 2024 | 1.14 | 1.19 | 1.14 | 1.15 | 135.38 Thousand |
| 25 Jan, 2024 | 1.12 | 1.15 | 1.06 | 1.13 | 124.05 Thousand |
| 24 Jan, 2024 | 1.21 | 1.22 | 1.05 | 1.15 | 214.05 Thousand |
| 23 Jan, 2024 | 1.25 | 1.28 | 1.21 | 1.21 | 125.86 Thousand |
| 22 Jan, 2024 | 1.24 | 1.3 | 1.21 | 1.25 | 230.38 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW