Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.08 | 1.14 | 1.03 | 1.05 | 250.47 Thousand |
| 15 Feb, 2024 | 1.1 | 1.14 | 1.1 | 1.12 | 112.58 Thousand |
| 14 Feb, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 102.21 Thousand |
| 13 Feb, 2024 | 1.11 | 1.12 | 1.06 | 1.06 | 126.75 Thousand |
| 12 Feb, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 153.5 Thousand |
| 09 Feb, 2024 | 1.04 | 1.15 | 1.04 | 1.12 | 166.7 Thousand |
| 08 Feb, 2024 | 1.03 | 1.08 | 1.01 | 1.04 | 141.14 Thousand |
| 07 Feb, 2024 | 1.1 | 1.1 | 1.02 | 1.02 | 185.74 Thousand |
| 06 Feb, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 73.88 Thousand |
| 05 Feb, 2024 | 1.1 | 1.12 | 1.07 | 1.09 | 93.02 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW