Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.22 | 1.24 | 1.13 | 1.14 | 237.56 Thousand |
| 01 Mar, 2024 | 1.15 | 1.24 | 1.13 | 1.23 | 134.29 Thousand |
| 29 Feb, 2024 | 1.19 | 1.23 | 1.14 | 1.14 | 208.04 Thousand |
| 28 Feb, 2024 | 1.14 | 1.23 | 1.13 | 1.15 | 216.4 Thousand |
| 27 Feb, 2024 | 1.07 | 1.16 | 1.07 | 1.14 | 253.14 Thousand |
| 26 Feb, 2024 | 1.05 | 1.09 | 1.03 | 1.07 | 190.71 Thousand |
| 23 Feb, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 132.29 Thousand |
| 22 Feb, 2024 | 1.11 | 1.12 | 1.06 | 1.1 | 218.98 Thousand |
| 21 Feb, 2024 | 1.06 | 1.1 | 1.04 | 1.05 | 171.34 Thousand |
| 20 Feb, 2024 | 1.08 | 1.11 | 1.04 | 1.04 | 146.67 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW