Seres Therapeutics, Inc. (MCRB)
USD 9.63
(1.42%)
USD 9.63
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.13 | 1.14 | 1.08 | 1.1 | 2.85 Million |
| 01 Feb, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 2.25 Million |
| 31 Jan, 2024 | 1.17 | 1.22 | 1.12 | 1.13 | 2.73 Million |
| 30 Jan, 2024 | 1.24 | 1.25 | 1.16 | 1.17 | 3.08 Million |
| 29 Jan, 2024 | 1.18 | 1.26 | 1.13 | 1.25 | 4.81 Million |
| 26 Jan, 2024 | 1.14 | 1.19 | 1.14 | 1.15 | 2.7 Million |
| 25 Jan, 2024 | 1.12 | 1.15 | 1.06 | 1.13 | 2.48 Million |
| 24 Jan, 2024 | 1.21 | 1.22 | 1.05 | 1.15 | 4.28 Million |
| 23 Jan, 2024 | 1.25 | 1.28 | 1.21 | 1.21 | 2.51 Million |
| 22 Jan, 2024 | 1.24 | 1.3 | 1.21 | 1.25 | 4.6 Million |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ