Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.39 | 1.43 | 1.29 | 1.32 | 111.02 Thousand |
| 25 Jul, 2024 | 1.31 | 1.4 | 1.18 | 1.36 | 170.19 Thousand |
| 24 Jul, 2024 | 1.13 | 1.35 | 1.11 | 1.29 | 213.54 Thousand |
| 23 Jul, 2024 | 1.21 | 1.21 | 1.03 | 1.13 | 220.05 Thousand |
| 22 Jul, 2024 | 1.25 | 1.28 | 1.21 | 1.23 | 84.56 Thousand |
| 19 Jul, 2024 | 1.26 | 1.29 | 1.15 | 1.23 | 112.07 Thousand |
| 18 Jul, 2024 | 1.5 | 1.53 | 1.23 | 1.26 | 260.93 Thousand |
| 17 Jul, 2024 | 1.27 | 1.52 | 1.27 | 1.48 | 591.65 Thousand |
| 16 Jul, 2024 | 1.19 | 1.44 | 1.19 | 1.27 | 560.97 Thousand |
| 15 Jul, 2024 | 1.05 | 1.19 | 1.04 | 1.19 | 245.85 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW