Seres Therapeutics, Inc. (MCRB)
USD 9.63
(1.42%)
USD 9.63
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.22 | 1.24 | 1.13 | 1.14 | 4.75 Million |
| 01 Mar, 2024 | 1.15 | 1.24 | 1.13 | 1.23 | 2.68 Million |
| 29 Feb, 2024 | 1.19 | 1.23 | 1.14 | 1.14 | 4.16 Million |
| 28 Feb, 2024 | 1.14 | 1.23 | 1.13 | 1.15 | 4.32 Million |
| 27 Feb, 2024 | 1.07 | 1.16 | 1.07 | 1.14 | 5.06 Million |
| 26 Feb, 2024 | 1.05 | 1.09 | 1.03 | 1.07 | 3.81 Million |
| 23 Feb, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 2.64 Million |
| 22 Feb, 2024 | 1.11 | 1.12 | 1.06 | 1.1 | 4.37 Million |
| 21 Feb, 2024 | 1.06 | 1.1 | 1.04 | 1.05 | 3.45 Million |
| 20 Feb, 2024 | 1.08 | 1.11 | 1.04 | 1.04 | 2.93 Million |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ