USD 0.86
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 0.98 | 1.03 | 0.97 | 0.97 | 4.21 Million |
07 Mar, 2024 | 1.01 | 1.02 | 0.98 | 0.98 | 4.52 Million |
06 Mar, 2024 | 1.05 | 1.07 | 0.97 | 1.01 | 13.07 Million |
05 Mar, 2024 | 1.05 | 1.1 | 1.02 | 1.06 | 6.73 Million |
04 Mar, 2024 | 1.22 | 1.24 | 1.13 | 1.14 | 4.75 Million |
01 Mar, 2024 | 1.15 | 1.24 | 1.13 | 1.23 | 2.68 Million |
29 Feb, 2024 | 1.19 | 1.23 | 1.14 | 1.14 | 4.16 Million |
28 Feb, 2024 | 1.14 | 1.23 | 1.13 | 1.15 | 4.32 Million |
27 Feb, 2024 | 1.07 | 1.16 | 1.07 | 1.14 | 5.06 Million |
26 Feb, 2024 | 1.05 | 1.09 | 1.03 | 1.07 | 3.81 Million |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ