Seres Therapeutics, Inc. (MCRB)

USD 9.63

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 20.6 21.4 19.31 20.6 164.54 Thousand
09 Sep, 2024 19.2 22.2 18.22 20.6 289.73 Thousand
06 Sep, 2024 18.2 26.4 17.24 19.08 1.24 Million
05 Sep, 2024 16.8 18.0 16.07 18.0 180.28 Thousand
04 Sep, 2024 15.4 16.6 15.4 16.39 62.67 Thousand
03 Sep, 2024 16.2 16.4 15.47 15.67 69.17 Thousand
30 Aug, 2024 16.6 16.9 15.8 16.01 62.6 Thousand
29 Aug, 2024 16.8 17.44 15.4 15.8 137.53 Thousand
28 Aug, 2024 16.82 16.85 15.75 16.18 55.21 Thousand
27 Aug, 2024 17.75 18.38 16.6 16.6 88.98 Thousand