USD 9.02
(-7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 18.8 | 20.8 | 17.7 | 20.4 | 165.4 Thousand |
08 Jul, 2024 | 16.49 | 19.46 | 16.22 | 19.46 | 509.34 Thousand |
05 Jul, 2024 | 14.6 | 16.39 | 14.4 | 16.24 | 216.75 Thousand |
03 Jul, 2024 | 14.02 | 14.8 | 13.91 | 14.04 | 60.81 Thousand |
02 Jul, 2024 | 15.0 | 15.05 | 14.0 | 14.02 | 108.49 Thousand |
01 Jul, 2024 | 15.18 | 15.8 | 14.44 | 14.44 | 90.2 Thousand |
28 Jun, 2024 | 15.6 | 16.0 | 14.48 | 14.48 | 594.22 Thousand |
27 Jun, 2024 | 14.94 | 15.7 | 14.5 | 15.7 | 100.49 Thousand |
26 Jun, 2024 | 15.34 | 16.1 | 15.0 | 15.02 | 75.14 Thousand |
25 Jun, 2024 | 15.2 | 15.71 | 14.72 | 15.01 | 100.06 Thousand |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ