Seres Therapeutics, Inc. (MCRB)

USD 9.02

(-7.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15.4 22.0 15.21 20.6 839.06 Thousand
08 May, 2024 15.6 15.81 14.08 14.99 752.25 Thousand
07 May, 2024 24.2 25.0 21.2 22.2 341.49 Thousand
06 May, 2024 23.2 25.6 21.6 23.8 311.19 Thousand
03 May, 2024 22.2 23.8 21.6 23.2 223.23 Thousand
02 May, 2024 21.4 22.2 20.0 22.2 162.73 Thousand
01 May, 2024 20.4 23.0 20.0 21.6 342.84 Thousand
30 Apr, 2024 18.26 20.0 16.8 19.81 568.68 Thousand
29 Apr, 2024 17.12 18.49 16.6 18.18 375.19 Thousand
26 Apr, 2024 0.74 0.83 0.74 0.83 3.97 Million