Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 25.45 26.4 25.33 25.57 663.92 Thousand
16 Dec, 2005 25.85 26.24 25.15 25.28 423.27 Thousand
15 Dec, 2005 25.36 25.65 25.24 25.51 344.53 Thousand
14 Dec, 2005 25.81 26.25 25.3 25.44 594.54 Thousand
13 Dec, 2005 25.1 25.77 25.0 25.66 761.75 Thousand
12 Dec, 2005 24.98 25.26 24.71 25.13 503.46 Thousand
09 Dec, 2005 25.22 25.22 24.52 24.73 509.03 Thousand
08 Dec, 2005 25.13 25.15 24.35 24.95 713.08 Thousand
07 Dec, 2005 25.5 25.99 24.3 24.69 2.79 Million
06 Dec, 2005 23.06 23.55 22.85 23.07 387.27 Thousand