Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 23.67 24.1 22.89 23.18 487.68 Thousand
02 Dec, 2005 24.0 24.0 23.36 23.5 372.18 Thousand
01 Dec, 2005 23.5 24.19 23.36 23.94 764.3 Thousand
30 Nov, 2005 22.41 23.5 22.41 23.4 676.98 Thousand
29 Nov, 2005 22.16 22.49 22.1 22.41 246.42 Thousand
28 Nov, 2005 22.38 22.63 21.45 22.19 595.26 Thousand
25 Nov, 2005 22.39 22.69 22.1 22.37 73.3 Thousand
23 Nov, 2005 22.09 22.61 21.61 22.23 448.24 Thousand
22 Nov, 2005 20.75 22.67 20.55 22.08 1.07 Million
21 Nov, 2005 19.79 20.85 19.5 20.78 616.5 Thousand