Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 23.46 23.5 22.84 23.25 413.14 Thousand
03 Jan, 2006 22.41 22.8 21.57 22.38 420.6 Thousand
30 Dec, 2005 22.45 22.5 22.2 22.49 207.6 Thousand
29 Dec, 2005 22.74 22.75 22.13 22.45 334.49 Thousand
28 Dec, 2005 22.99 23.06 22.59 22.74 390.29 Thousand
27 Dec, 2005 24.41 24.41 22.17 22.58 742.62 Thousand
23 Dec, 2005 24.73 24.74 24.37 24.43 250.73 Thousand
22 Dec, 2005 24.96 25.03 24.36 24.74 258.41 Thousand
21 Dec, 2005 25.4 25.55 24.18 24.9 474.07 Thousand
20 Dec, 2005 25.65 25.8 25.26 25.4 317.97 Thousand