Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 24.47 24.77 24.25 24.43 190.31 Thousand
18 Jan, 2006 23.34 24.97 23.25 24.36 656.95 Thousand
17 Jan, 2006 25.9 26.06 24.48 24.55 520.69 Thousand
13 Jan, 2006 25.05 26.29 25.05 26.14 242.52 Thousand
12 Jan, 2006 24.92 25.83 24.5 25.1 232.06 Thousand
11 Jan, 2006 24.15 25.39 24.11 25.14 431.51 Thousand
10 Jan, 2006 24.35 24.44 24.0 24.21 402.79 Thousand
09 Jan, 2006 24.6 24.7 24.08 24.35 446.9 Thousand
06 Jan, 2006 22.68 24.64 22.68 24.58 807.89 Thousand
05 Jan, 2006 23.0 23.53 22.65 22.76 392.98 Thousand