Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 23.5 25.75 23.0 25.5 24.16 Million
28 Sep, 1993 23.75 24.25 23.0 23.5 3.97 Million
27 Sep, 1993 24.0 24.75 23.75 23.75 7.63 Million
24 Sep, 1993 24.0 24.75 24.0 24.25 3.22 Million
23 Sep, 1993 24.75 24.75 23.5 24.5 3.97 Million
22 Sep, 1993 24.75 24.75 24.0 24.38 4.52 Million
21 Sep, 1993 24.5 24.75 23.25 24.25 7.13 Million
20 Sep, 1993 24.0 24.75 23.5 24.0 4.01 Million
17 Sep, 1993 23.5 23.75 23.0 23.63 3.71 Million
16 Sep, 1993 24.25 24.75 23.5 23.5 3.94 Million