Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 35.5 35.5 34.0 34.13 24.03 Million
12 Oct, 1993 29.0 31.0 28.5 30.88 12.68 Million
11 Oct, 1993 28.0 29.5 26.88 28.5 8.83 Million
08 Oct, 1993 25.75 28.0 25.75 27.75 9.04 Million
07 Oct, 1993 26.5 26.5 25.75 26.25 3.67 Million
06 Oct, 1993 26.0 26.5 25.75 26.0 6.36 Million
05 Oct, 1993 26.5 26.5 24.25 26.0 5.19 Million
04 Oct, 1993 27.25 27.75 26.0 26.0 3.28 Million
01 Oct, 1993 26.0 27.25 25.25 27.25 11.18 Million
30 Sep, 1993 26.75 26.75 25.0 26.0 10.03 Million