Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 34.75 36.88 34.5 36.5 13.84 Million
09 Nov, 1993 34.25 34.75 33.75 34.62 28.01 Million
08 Nov, 1993 34.25 34.25 33.5 33.75 2.8 Million
05 Nov, 1993 32.75 34.25 32.5 33.75 4.44 Million
04 Nov, 1993 33.0 33.75 33.0 33.25 5.04 Million
03 Nov, 1993 33.75 33.75 33.0 33.0 2.3 Million
02 Nov, 1993 33.0 33.75 32.75 33.0 7.12 Million
01 Nov, 1993 32.5 32.75 31.5 32.25 1.5 Million
29 Oct, 1993 32.5 32.75 32.0 32.0 2.05 Million
28 Oct, 1993 32.75 33.0 32.0 32.0 2.78 Million