Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 30.25 32.75 30.25 32.25 6.56 Million
26 Oct, 1993 29.0 30.5 29.0 30.25 2.55 Million
25 Oct, 1993 30.5 30.5 29.25 29.75 2.58 Million
22 Oct, 1993 29.25 30.75 28.5 30.5 7.54 Million
21 Oct, 1993 30.25 30.25 27.5 29.25 7.1 Million
20 Oct, 1993 30.0 30.75 29.75 29.75 6.47 Million
19 Oct, 1993 33.0 33.0 30.0 30.0 6.91 Million
18 Oct, 1993 34.25 34.25 32.5 32.5 11.92 Million
15 Oct, 1993 34.25 35.0 33.75 34.25 3.98 Million
14 Oct, 1993 34.25 34.5 32.25 34.0 11.5 Million