Microchip Technology Incorporated (MCHP)

USD 40.71

(-16.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 46.8 46.54 42.69 42.82 4.24 Million
01 Apr, 2025 48.49 48.71 47.21 48.25 4.91 Million
31 Mar, 2025 48.18 48.28 47.44 47.79 481.72 Thousand
28 Mar, 2025 50.34 50.47 48.27 48.7 12.05 Million
27 Mar, 2025 51.77 51.89 50.19 50.79 5.49 Million
26 Mar, 2025 52.42 53.13 51.58 52.17 6.08 Million
25 Mar, 2025 53.5 54.08 52.28 52.36 8.67 Million
24 Mar, 2025 53.11 54.48 52.81 53.89 12.89 Million
21 Mar, 2025 50.62 52.37 49.92 51.72 29.77 Million
20 Mar, 2025 52.28 52.42 50.96 51.0 13.86 Million