Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 74.01 74.34 73.82 73.84 306.62 Thousand
02 Jul, 2025 71.52 72.12 71.3 71.5 381.69 Thousand
01 Jul, 2025 69.46 70.58 69.35 70.44 499.63 Thousand
30 Jun, 2025 70.63 70.77 69.53 70.25 977.99 Thousand
27 Jun, 2025 71.05 71.53 69.78 70.49 6.88 Million
26 Jun, 2025 71.65 71.85 70.68 70.78 7.06 Million
25 Jun, 2025 70.3 71.68 69.34 71.6 7.58 Million
24 Jun, 2025 69.8 71.33 69.63 70.43 8.42 Million
23 Jun, 2025 69.07 70.63 67.97 68.58 7.49 Million
20 Jun, 2025 69.49 69.68 67.38 68.97 19.06 Million