Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 34.75 35.25 34.25 35.25 2.29 Million
08 Dec, 1993 36.5 36.5 35.25 35.5 1.07 Million
07 Dec, 1993 36.25 36.75 35.5 36.0 3.16 Million
06 Dec, 1993 34.5 36.25 34.5 35.5 6.98 Million
03 Dec, 1993 33.75 38.25 33.5 37.25 9.91 Million
02 Dec, 1993 33.5 33.5 32.75 33.0 1.26 Million
01 Dec, 1993 32.5 33.5 31.75 33.0 4.53 Million
30 Nov, 1993 32.25 32.5 31.0 32.0 7.44 Million
29 Nov, 1993 33.25 33.25 31.75 31.75 1.85 Million
26 Nov, 1993 30.75 32.75 30.5 32.25 1.65 Million