Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 36.25 36.25 35.5 36.25 1.79 Million
22 Dec, 1993 36.5 36.5 35.5 36.25 2.89 Million
21 Dec, 1993 37.5 37.5 36.0 36.0 2.69 Million
20 Dec, 1993 37.5 37.75 37.0 37.13 1.24 Million
17 Dec, 1993 35.75 37.5 35.5 37.0 6.46 Million
16 Dec, 1993 35.0 35.75 34.75 35.25 824.67 Thousand
15 Dec, 1993 34.75 35.5 34.5 35.0 3.37 Million
14 Dec, 1993 35.75 36.25 34.75 34.75 4.72 Million
13 Dec, 1993 36.0 36.25 35.75 35.75 2.75 Million
10 Dec, 1993 35.5 36.5 34.75 36.0 2.72 Million