Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 41.75 41.75 39.75 39.75 2.97 Million
20 Jan, 1994 38.5 41.25 38.5 41.25 5.34 Million
19 Jan, 1994 39.25 39.5 38.5 38.5 3.54 Million
18 Jan, 1994 40.25 40.75 39.5 40.25 3.88 Million
17 Jan, 1994 38.5 40.25 38.5 39.88 3.37 Million
14 Jan, 1994 39.75 40.25 37.75 38.5 12.74 Million
13 Jan, 1994 39.0 39.25 38.0 38.5 2.35 Million
12 Jan, 1994 37.75 39.75 37.25 39.38 6.53 Million
11 Jan, 1994 35.5 37.5 35.5 37.0 1.41 Million
10 Jan, 1994 35.5 35.75 34.5 35.75 1.32 Million