Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 40.5 41.0 40.25 40.25 1.05 Million
17 Feb, 1994 40.5 41.75 40.0 40.25 5.03 Million
16 Feb, 1994 40.0 40.75 39.5 40.0 2.77 Million
15 Feb, 1994 39.75 40.25 39.0 39.5 2.14 Million
14 Feb, 1994 36.75 40.0 36.5 39.75 4.64 Million
11 Feb, 1994 38.25 38.25 37.0 37.0 405.5 Thousand
10 Feb, 1994 40.25 40.25 37.75 38.0 865.68 Thousand
09 Feb, 1994 39.75 40.5 39.25 39.75 2.33 Million
08 Feb, 1994 38.5 40.25 37.75 40.0 2.24 Million
07 Feb, 1994 35.5 37.75 35.25 37.75 5.27 Million