Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 45.75 46.25 43.75 44.75 3.13 Million
18 Mar, 1994 46.0 47.0 45.25 45.75 1.1 Million
17 Mar, 1994 46.0 46.75 45.5 45.75 2.69 Million
16 Mar, 1994 45.0 46.25 44.25 45.75 3.27 Million
15 Mar, 1994 43.5 45.25 42.75 44.75 3.24 Million
14 Mar, 1994 43.5 43.5 42.75 43.25 1.45 Million
11 Mar, 1994 43.5 43.75 42.38 42.88 2.44 Million
10 Mar, 1994 43.75 43.75 42.25 42.25 1.67 Million
09 Mar, 1994 44.25 44.25 42.25 43.75 4.05 Million
08 Mar, 1994 44.0 44.0 43.0 44.0 1.57 Million